Harga Saham Hari Ini Harga saham hari ini yang terdaftar di Bursa Efek Indonesia Daftar Isi Top Gainers Top Losers Tidak ada Perubahan Tidak ada Transaksi Harga Saham Indonesia - Top Gainers MKNT PT Mitra Komunikasi Nusantara Tbk. 2 â–² 1 (100,00%) SBAT PT Sejahtera Bintang Abadi Textile Tbk. 2 â–² 1 (100,00%) MIRA Mitra International Resources Tbk 6 â–² 1 (20,00%) TARA PT Agung Semesta Sejahtera Tbk 6 â–² 1 (20,00%) HILL PT Hillcon Tbk 3.050 â–² 430 (16,41%) BULL PT Buana Lintas Lautan Tbk. 145 â–² 20 (16,00%) HDIT PT Hensel Davest Indonesia Tbk 8 â–² 1 (14,29%) ZATA PT Bersama Zatta Jaya Tbk 8 â–² 1 (14,29%) INDO PT Royalindo Investa Wijaya Tbk 114 â–² 14 (14,00%) PADI Minna Padi Investama Sekuritas Tbk 9 â–² 1 (12,50%) WOWS PT Ginting Jaya Energi Tbk 9 â–² 1 (12,50%) APLI Asiaplast Industries Tbk 610 â–² 65 (11,93%) SCNP PT Selaras Citra Nusantara Perkasa Tbk 155 â–² 16 (11,51%) AKKU PT Anugerah Kagum Karya Utama Tbk 10 â–² 1 (11,11%) ASMI PT Asuransi Maximus Graha Persada Tbk. 10 â–² 1 (11,11%) POLA PT Pool Advista Finance Tbk. 10 â–² 1 (11,11%) MYTX PT Asia Pacific Investama Tbk. 33 â–² 3 (10,00%) LAND PT Trimitra Propertindo Tbk. 11 â–² 1 (10,00%) HRME PT Menteng Heritage Realty Tbk. 22 â–² 2 (10,00%) WINR PT Winner Nusantara Jaya Tbk 11 â–² 1 (10,00%) INAF Indofarma Tbk. 163 â–² 14 (9,40%) CANI PT Capitol Nusantara Indonesia Tbk. 48 â–² 4 (9,09%) POLY Asia Pacific Fibers Tbk 12 â–² 1 (9,09%) SDMU Sidomulyo Selaras Tbk 24 â–² 2 (9,09%) MTPS PT Meta Epsi Tbk. 12 â–² 1 (9,09%) PTDU PT Djasa Ubersakti Tbk 12 â–² 1 (9,09%) CBRE PT Cakra Buana Resources Energi Tbk 24 â–² 2 (9,09%) WIFI PT Solusi Sinergi Digital Tbk 157 â–² 13 (9,03%) LRNA PT Eka Sari Lorena Transport Tbk. 137 â–² 11 (8,73%) INCF PT Indo Komoditi Korpora Tbk 13 â–² 1 (8,33%) RONY PT Aesler Grup Internasional Tbk 234 â–² 18 (8,33%) STAR PT Buana Artha Anugerah Tbk. 54 â–² 4 (8,00%) DAYA PT Duta Intidaya Tbk. 394 â–² 28 (7,65%) NICE PT Adhi Kartiko Pratama Tbk 715 â–² 50 (7,52%) MINA PT Sanurhasta Mitra Tbk. 15 â–² 1 (7,14%) TGRA PT Terregra Asia Energy 15 â–² 1 (7,14%) TALF PT Tunas Alfin Tbk 348 â–² 22 (6,75%) SOFA PT Boston Furniture Industries Tbk.. 16 â–² 1 (6,67%) TRUE PT Triniti Dinamik Tbk 16 â–² 1 (6,67%) MAPI Mitra Adiperkasa Tbk 1.495 â–² 90 (6,41%) ASBI Asuransi Bintang Tbk 945 â–² 55 (6,18%) CYBR PT ITSEC Asia Tbk. 350 â–² 20 (6,06%) BAUT PT Mitra Angkasa Sejahtera Tbk 18 â–² 1 (5,88%) TOBA PT TBS Energi Utama Tbk 254 â–² 14 (5,83%) TGUK PT Platinum Wahab Nusantara Tbk. 55 â–² 3 (5,77%) NETV PT Net Visi Media Tbk 56 â–² 3 (5,66%) DNAR PT Bank Oke Indonesia Tbk. 98 â–² 5 (5,38%) BLTA Berlian Laju Tanker Tbk 20 â–² 1 (5,26%) NAYZ PT Hassana Boga Sejahtera Tbk 21 â–² 1 (5,00%) BRAM Indo Kordsa Tbk 5.875 â–² 275 (4,91%) PBRX Pan Brothers Tbk 22 â–² 1 (4,76%) MBMA PT Merdeka Battery Materials Tbk 580 â–² 25 (4,50%) MARK PT Mark Dynamics Indonesia Tbk. 975 â–² 40 (4,28%) BATA Sepatu Bata Tbk 77 â–² 3 (4,05%) CASS Cardig Aero Services Tbk 1.085 â–² 40 (3,83%) IDPR PT Indonesia Pondasi Raya Tbk. 142 â–² 5 (3,65%) TPIA PT Chandra Asri Petrochemical Tbk 7.975 â–² 275 (3,57%) OPMS PT Optima Prima Metal Sinergi Tbk. 58 â–² 2 (3,57%) SUNI PT Sunindo Pratama Tbk 630 â–² 20 (3,28%) BABY PT Multitrend Indo Tbk. 95 â–² 3 (3,26%) SNLK PT Sunter Lakeside Hotel Tbk. 510 â–² 16 (3,24%) WAPO Wahana Pronatural Tbk 128 â–² 4 (3,23%) PZZA PT Sarimelati Kencana Tbk. 262 â–² 8 (3,15%) GOTO PT GoTo Gojek Tokopedia Tbk 67 â–² 2 (3,08%) BFIN BFI Finance Indonesia Tbk 1.025 â–² 30 (3,02%) BMAS PT Bank Maspion Indonesia Tbk. 520 â–² 15 (2,97%) MASB PT Bank Multiarta Sentosa Tbk 3.490 â–² 100 (2,95%) DWGL PT Dwi Guna Laksana Tbk 106 â–² 3 (2,91%) MAIN Malindo Feedmill Tbk 560 â–² 15 (2,75%) BAYU Bayu Buana Tbk 1.360 â–² 35 (2,64%) UNSP Bakrie Sumatera Plantations Tbk 79 â–² 2 (2,60%) URBN PT Urban Jakarta Propertindo Tbk. 120 â–² 3 (2,56%) CBUT PT Citra Borneo Utama Tbk 1.200 â–² 30 (2,56%) KLAS PT Pelayaran Kurnia Lautan Semesta Tbk 82 â–² 2 (2,50%) PGLI Pembangunan Graha Lestari Tbk 125 â–² 3 (2,46%) MAPA PT MAP Aktif Adiperkasa Tbk. 835 â–² 20 (2,45%) DSSA Dian Swastatika Sentosa Tbk 128.000 â–² 3.000 (2,40%) TRUS Trust Finance Indonesia Tbk 428 â–² 10 (2,39%) KOPI PT Mitra Energi Persada Tbk 346 â–² 8 (2,37%) CLEO PT Sariguna Primatirta Tbk 1.080 â–² 25 (2,37%) CASH PT Cashlez Worldwide Indonesia Tbk. 88 â–² 2 (2,33%) TFAS PT Telefast Indonesia Tbk. 133 â–² 3 (2,31%) SMMA PT Sinar Mas Multiartha Tbk 14.600 â–² 325 (2,28%) MDKA PT Merdeka Copper Gold Tbk. 2.710 â–² 60 (2,26%) ITMG Indo Tambangraya Megah Tbk 25.350 â–² 550 (2,22%) BOLA PT Bali Bintang Sejahtera Tbk. 94 â–² 2 (2,17%) SSIA PT Surya Semesta Internusa Tbk 1.190 â–² 25 (2,15%) ADRO Adaro Energy Indonesia Tbk 2.870 â–² 60 (2,14%) AEGS PT Anugerah Spareparts Sejahtera Tbk. 48 â–² 1 (2,13%) PANR Panorama Sentrawisata Tbk 392 â–² 8 (2,08%) ZYRX PT Zyrexindo Mandiri Buana Tbk 148 â–² 3 (2,07%) EXCL PT XL Axiata Tbk 2.480 â–² 50 (2,06%) SRSN Indo Acidatama Tbk 51 â–² 1 (2,00%) KRYA PT Bangun Karya Perkasa Jaya Tbk 51 â–² 1 (2,00%) LMSH Lionmesh Prima Tbk 410 â–² 8 (1,99%) ANTM Aneka Tambang Tbk. 1.535 â–² 30 (1,99%) GLVA PT Galva Technologies Tbk 316 â–² 6 (1,94%) GRIA PT Ingria Pratama Capitalindo Tbk 162 â–² 3 (1,89%) IFII PT Indonesia Fibreboard Industry Tbk 169 â–² 3 (1,81%) AWAN PT Era Digital Media Tbk 344 â–² 6 (1,78%) FUJI PT Fuji Finance Indonesia Tbk. 234 â–² 4 (1,74%) PTBA Bukit Asam Tbk 2.930 â–² 50 (1,74%) SMDM Suryamas Dutamakmur Tbk 175 â–² 3 (1,74%) SGER PT Sumber Global Energy Tbk. 1.810 â–² 30 (1,69%) KBLM Kabelindo Murni Tbk 244 â–² 4 (1,67%) HITS Humpuss Intermoda Transportasi Tbk 370 â–² 6 (1,65%) MKTR PT Menthobi Karyatama Raya Tbk 123 â–² 2 (1,65%) BOGA PT Bintang Oto Global Tbk 930 â–² 15 (1,64%) MREI Maskapai Reasuransi Indonesia Tbk 1.270 â–² 20 (1,60%) TGKA Tigaraksa Satria Tbk 6.375 â–² 100 (1,59%) BINO PT Perma Plasindo Tbk 130 â–² 2 (1,56%) FOLK PT Multi Garam Utama Tbk. 66 â–² 1 (1,54%) ECII PT Electronic City Indonesia Tbk. 270 â–² 4 (1,50%) OASA PT Maharaksa Biru Energi Tbk 135 â–² 2 (1,50%) ASII Astra International Tbk 5.125 â–² 75 (1,49%) CSRA PT Cisadane Sawit Raya Tbk. 418 â–² 6 (1,46%) PTPS PT PULAU SUBUR TBK 139 â–² 2 (1,46%) SAPX PT Satria Antaran Prima Tbk. 725 â–² 10 (1,40%) KING PT Hoffmen Cleanindo Tbk 146 â–² 2 (1,39%) NOBU PT Bank Nationalnobu Tbk. 750 â–² 10 (1,35%) AMIN PT Ateliers Mecaniques D Indonesie Tbk. 150 â–² 2 (1,35%) PGAS PT Perusahaan Gas Negara Tbk. 1.520 â–² 20 (1,33%) UCID PT Uni-Charm Indonesia Tbk. 760 â–² 10 (1,33%) HOMI PT Grand House Mulia Tbk 152 â–² 2 (1,33%) COCO PT Wahana Interfood Nusantara Tbk. 158 â–² 2 (1,28%) ESTA PT Esta Multi Usaha Tbk. 79 â–² 1 (1,28%) MICE Multi Indocitra Tbk 490 â–² 6 (1,24%) MEDC PT Medco Energi Internasional Tbk 1.315 â–² 15 (1,15%) PPRI PT Paperocks Indonesia Tbk. 91 â–² 1 (1,11%) SOTS PT Satria Mega Kencana Tbk. 185 â–² 2 (1,09%) INKP Indah Kiat Pulp & Paper Tbk 9.525 â–² 100 (1,06%) AGAR PT Asia Sejahtera Mina Tbk 97 â–² 1 (1,04%) NCKL PT Trimegah Bangun Persada Tbk. 970 â–² 10 (1,04%) BUKK Bukaka Teknik Utama Tbk 1.010 â–² 10 (1,00%) TOTO Surya Toto Indonesia Tbk 204 â–² 2 (0,99%) JAYA PT Armada Berjaya Trans Tbk. 103 â–² 1 (0,98%) SURE PT Super Energy Tbk. 2.110 â–² 20 (0,96%) BDKR PT Berdikari Pondasi Perkasa Tbk. 525 â–² 5 (0,96%) LTLS PT Lautan Luas Tbk 1.060 â–² 10 (0,95%) SPTO PT Surya Pertiwi Tbk 540 â–² 5 (0,93%) UANG PT Pakuan Tbk 550 â–² 5 (0,92%) CNMA PT Nusantara Sejahtera Raya Tbk 220 â–² 2 (0,92%) TCPI PT Transcoal Pacific Tbk. 8.375 â–² 75 (0,90%) GPSO PT Geoprima Solusi Tbk 226 â–² 2 (0,89%) EKAD Ekadharma International Tbk 228 â–² 2 (0,88%) SMBR PT Semen Baturaja Tbk 230 â–² 2 (0,88%) RSCH PT Charlie Hospital Semarang Tbk. 228 â–² 2 (0,88%) ASJT Asuransi Jasa Tania Tbk 116 â–² 1 (0,87%) SAFE Steady Safe Tbk 234 â–² 2 (0,86%) KEJU PT Mulia Boga Raya Tbk 1.200 â–² 10 (0,84%) ADMG Polychem Indonesia Tbk 125 â–² 1 (0,81%) INDF Indofood Sukses Makmur Tbk 6.200 â–² 50 (0,81%) UNVR Unilever Indonesia Tbk 2.560 â–² 20 (0,79%) ITIC PT Indonesian Tobacco Tbk. 258 â–² 2 (0,78%) OBMD PT OBM Drilchem Tbk 262 â–² 2 (0,77%) PGEO PT Pertamina Geothermal Energy Tbk 1.315 â–² 10 (0,77%) ARNA Arwana Citramulia Tbk 665 â–² 5 (0,76%) BBSS PT Bumi Benowo Sukses Sejahtera Tbk 132 â–² 1 (0,76%) HEAL PT Medikaloka Hermina Tbk. 1.360 â–² 10 (0,74%) POLL PT Pollux Properties Indonesia Tbk. 137 â–² 1 (0,74%) SDPC Millennium Pharmacon International Tbk 138 â–² 1 (0,73%) TYRE PT King Tire Indonesia Tbk. 138 â–² 1 (0,73%) ISSP PT Steel Pipe Industry of Indonesia Tbk 284 â–² 2 (0,71%) RCCC PT Utama Radar Cahaya Tbk 144 â–² 1 (0,70%) CGAS PT Citra Nusantara Gemilang Tbk 146 â–² 1 (0,69%) DMND PT Diamond Food Indonesia Tbk. 740 â–² 5 (0,68%) BMHS PT Bundamedik Tbk 310 â–² 2 (0,65%) PKPK Perdana Karya Perkasa Tbk 320 â–² 2 (0,63%) MITI Mitra Investindo Tbk 169 â–² 1 (0,60%) BESS PT Batulicin Nusantara Maritim Tbk. 168 â–² 1 (0,60%) SINI PT Singaraja Putra Tbk. 840 â–² 5 (0,60%) PURI PT Puri Global Sukses Tbk 174 â–² 1 (0,58%) BMSR Bintang Mitra Semestaraya Tbk 362 â–² 2 (0,56%) MKPI Metropolitan Kentjana Tbk 27.750 â–² 150 (0,54%) CCSI PT Communication Cable Systems Indonesia Tbk. 386 â–² 2 (0,52%) SGRO PT Sampoerna Agro Tbk 1.990 â–² 10 (0,51%) NSSS PT Nusantara Sawit Sejahtera Tbk 196 â–² 1 (0,51%) EDGE PT Indointernet Tbk. 4.120 â–² 20 (0,49%) JSMR PT Jasa Marga Tbk 5.200 â–² 25 (0,48%) IGAR Champion Pacific Indonesia Tbk 444 â–² 2 (0,45%) ROTI PT Nippon Indosari Corpindo Tbk 1.115 â–² 5 (0,45%) RALS Ramayana Lestari Sentosa Tbk 470 â–² 2 (0,43%) RELI Reliance Sekuritas Indonesia Tbk 476 â–² 2 (0,42%) CSAP Catur Sentosa Adiprana Tbk 494 â–² 2 (0,41%) MFMI Multifiling Mitra Indonesia Tbk 484 â–² 2 (0,41%) SOHO PT Soho Global Health Tbk 498 â–² 2 (0,40%) SRTG PT Saratoga Investama Sedaya Tbk. 1.460 â–² 5 (0,34%) ADMF Adira Dinamika Multi Finance Tbk 11.925 â–² 25 (0,21%) BBRI PT Bank Rakyat Indonesia (Persero) Tbk 4.680 â–² 10 (0,21%) PANI PT Pantai Indah Kapuk Dua Tbk. 4.900 â–² 10 (0,20%) CMRY PT Cisarua Mountain Dairy Tbk 4.900 â–² 10 (0,20%) Harga Saham Indonesia - Top Losers BTEK Bumi Teknokultura Unggul Tbk 4 â–¼ -1 (-20,00%) KREN PT Quantum Clovera Investama Tbk. 4 â–¼ -1 (-20,00%) TAXI Express Transindo Utama Tbk 4 â–¼ -1 (-20,00%) TELE PT Omni Inovasi Indonesia Tbk 4 â–¼ -1 (-20,00%) DADA PT Diamond Citra Propertindo Tbk. 5 â–¼ -1 (-16,67%) IKAI Intikeramik Alamasri Industri Tbk 6 â–¼ -1 (-14,29%) PSAB J RESOURCES ASIA PASIFIK Tbk 150 â–¼ -24 (-13,79%) ZINC PT Kapuas Prima Coal Tbk 7 â–¼ -1 (-12,50%) ARKA PT Arkha Jayanti Persada Tbk. 9 â–¼ -1 (-10,00%) MDIA PT Intermedia Capital Tbk. 9 â–¼ -1 (-10,00%) DMMX PT Digital Mediatama Maxima Tbk 63 â–¼ -7 (-10,00%) IBOS PT Indo Boga Sukses Tbk 179 â–¼ -19 (-9,60%) AHAP Asuransi Harta Aman Pratama Tbk 85 â–¼ -9 (-9,57%) IBFN PT Intan Baru Prana Tbk 10 â–¼ -1 (-9,09%) PPRO PT PP Properti Tbk. 10 â–¼ -1 (-9,09%) IDEA PT Idea Indonesia Akademi Tbk 40 â–¼ -4 (-9,09%) MCOL PT Prima Andalan Mandiri Tbk 5.450 â–¼ -525 (-8,79%) LMAX PT Lupromax Pelumas Indonesia Tbk. 21 â–¼ -2 (-8,70%) DIGI PT Arkadia Digital Media Tbk 11 â–¼ -1 (-8,33%) YELO PT Yelooo Integra Datanet Tbk. 11 â–¼ -1 (-8,33%) KBAG PT Karya Bersama Anugerah Tbk 11 â–¼ -1 (-8,33%) WIDI PT Widiant Jaya Krenindo Tbk. 11 â–¼ -1 (-8,33%) FIMP PT Fimperkasa Utama Tbk 45 â–¼ -4 (-8,16%) ESIP PT Sinergi Inti Plastindo Tbk. 23 â–¼ -2 (-8,00%) TOYS PT Sunindo Adipersada Tbk. 35 â–¼ -3 (-7,89%) PTSP Pioneerindo Gourmet International Tbk 1.055 â–¼ -90 (-7,86%) CENT PT Centratama Telekomunikasi Indonesia Tbk. 36 â–¼ -3 (-7,69%) INOV PT Inocycle Technology Group Tbk. 108 â–¼ -9 (-7,69%) PORT PT Nusantara Pelabuhan Handal Tbk. 660 â–¼ -55 (-7,69%) WMUU PT Widodo Makmur Unggas Tbk 12 â–¼ -1 (-7,69%) WMPP PT Widodo Makmur Perkasa Tbk 12 â–¼ -1 (-7,69%) PEVE PT Penta Valent Tbk 196 â–¼ -16 (-7,55%) MPRO PT Maha Properti Indonesia Tbk. 1.480 â–¼ -120 (-7,50%) DPUM PT Dua Putra Utama Makmur Tbk. 13 â–¼ -1 (-7,14%) PTIS Indo Straits Tbk 266 â–¼ -20 (-6,99%) AUTO Astra Otoparts Tbk 1.940 â–¼ -140 (-6,73%) WSBP PT Waskita Beton Precast Tbk. 14 â–¼ -1 (-6,67%) HOKI PT Buyung Poetra Sembada Tbk. 135 â–¼ -9 (-6,25%) BAJA Saranacentral Bajatama Tbk 92 â–¼ -6 (-6,12%) MGRO PT Mahkota Group Tbk. 770 â–¼ -50 (-6,10%) MSKY MNC Sky Vision Tbk 62 â–¼ -4 (-6,06%) TMPO Tempo Inti Media Tbk 62 â–¼ -4 (-6,06%) BRIS PT Bank Syariah Indonesia Tbk 2.540 â–¼ -160 (-5,93%) ADHI PT Adhi Karya (Persero) Tbk. 224 â–¼ -14 (-5,88%) HOPE PT Harapan Duta Pertiwi Tbk. 33 â–¼ -2 (-5,71%) NIKL Pelat Timah Nusantara Tbk 338 â–¼ -20 (-5,59%) KOKA PT Koka Indonesia Tbk 85 â–¼ -5 (-5,56%) EMTK Elang Mahkota Teknologi Tbk 416 â–¼ -24 (-5,45%) PMMP PT Panca Mitra Multiperdana Tbk. 208 â–¼ -12 (-5,45%) PTRO Petrosea Tbk 6.850 â–¼ -375 (-5,19%) TPMA Trans Power Marine Tbk 640 â–¼ -35 (-5,19%) MPXL PT MPX Logistics International Tbk 147 â–¼ -8 (-5,16%) FITT PT Hotel Fitra International Tbk 420 â–¼ -22 (-4,98%) BBKP PT Bank KB Bukopin Tbk 59 â–¼ -3 (-4,84%) PYFA PT Pyridam Farma Tbk 101 â–¼ -5 (-4,72%) SMGR Semen Indonesia (Persero) Tbk 4.480 â–¼ -220 (-4,68%) KMTR PT Kirana Megatara Tbk. 204 â–¼ -10 (-4,67%) BANK PT Bank Aladin Syariah Tbk 920 â–¼ -45 (-4,66%) BRMS Bumi Resources Minerals Tbk 144 â–¼ -7 (-4,64%) BIPI PT Astrindo Nusantara Infrastruktur Tbk. 83 â–¼ -4 (-4,60%) INDY Indika Energy Tbk 1.370 â–¼ -65 (-4,53%) PSGO PT Palma Serasih Tbk. 149 â–¼ -7 (-4,49%) ARCI PT Archi Indonesia Tbk 300 â–¼ -14 (-4,46%) LUCY PT Lima Dua Lima Tiga Tbk 129 â–¼ -6 (-4,44%) NASI PT Wahana Inti Makmur Tbk 108 â–¼ -5 (-4,42%) FWCT PT Wijaya Cahaya Timber Tbk 130 â–¼ -6 (-4,41%) BALI PT Bali Towerindo Sentra Tbk. 1.100 â–¼ -50 (-4,35%) BIPP Bhuwanatala Indah Permai Tbk 22 â–¼ -1 (-4,35%) SCMA Surya Citra Media Tbk 132 â–¼ -6 (-4,35%) MAHA PT Mandiri Herindo Adiperkasa Tbk 220 â–¼ -10 (-4,35%) DART Duta Anggada Realty Tbk 89 â–¼ -4 (-4,30%) AKPI Argha Karya Prima Ind. Tbk 575 â–¼ -25 (-4,17%) AMMS PT Agung Menjangan Mas Tbk 23 â–¼ -1 (-4,17%) LPPF Matahari Department Store Tbk 1.520 â–¼ -65 (-4,10%) PTPP PP (Persero) Tbk 382 â–¼ -16 (-4,02%) MAYA PT Bank Mayapada Internasional Tbk 336 â–¼ -14 (-4,00%) OMRE Indonesia Prima Property Tbk 480 â–¼ -20 (-4,00%) PWON Pakuwon Jati Tbk 384 â–¼ -16 (-4,00%) BUKA PT Bukalapak.com Tbk 120 â–¼ -5 (-4,00%) CAKK PT Cahayaputra Asa Keramik Tbk. 122 â–¼ -5 (-3,94%) HRUM Harum Energy Tbk 1.345 â–¼ -55 (-3,93%) TRGU PT Cerestar Indonesia Tbk 196 â–¼ -8 (-3,92%) INTP Indocement Tunggal Prakarsa Tbk 6.800 â–¼ -275 (-3,89%) ENRG Energi Mega Persada Tbk 198 â–¼ -8 (-3,88%) LFLO PT Imago Mulia Persada Tbk 50 â–¼ -2 (-3,85%) CRSN PT Carsurin Tbk 100 â–¼ -4 (-3,85%) ULTJ PT Ultrajaya Milk Industry & Trading Company Tbk 1.900 â–¼ -75 (-3,80%) MMIX PT Multi Medika Internasional Tbk 51 â–¼ -2 (-3,77%) SMRA PT Summarecon Agung Tbk 510 â–¼ -20 (-3,77%) CUAN PT Petrindo Jaya Kreasi Tbk 7.050 â–¼ -275 (-3,75%) POLU PT Golden Flower Tbk. 525 â–¼ -20 (-3,67%) LEAD PT Logindo Samudramakmur Tbk. 80 â–¼ -3 (-3,61%) IMJS PT Indomobil Multi Jasa Tbk. 214 â–¼ -8 (-3,60%) BBTN PT Bank Tabungan Negara (Persero) Tbk 1.225 â–¼ -45 (-3,54%) SMSM Selamat Sempurna Tbk 1.650 â–¼ -60 (-3,51%) UDNG PT Agro Bahari Nusantara Tbk 56 â–¼ -2 (-3,45%) FOOD PT Sentra Food Indonesia Tbk. 113 â–¼ -4 (-3,42%) LPKR Lippo Karawaci Tbk 85 â–¼ -3 (-3,41%) KAEF Kimia Farma Tbk. 715 â–¼ -25 (-3,38%) MCAS PT M Cash Integrasi Tbk 1.000 â–¼ -35 (-3,38%) BBCA PT Bank Central Asia Tbk. 9.375 â–¼ -325 (-3,35%) LSIP PP London Sumatra Indonesia Tbk 865 â–¼ -30 (-3,35%) BEKS PT Bank Pembangunan Daerah Banten Tbk. 29 â–¼ -1 (-3,33%) CMNT PT Cemindo Gemilang Tbk 1.040 â–¼ -35 (-3,26%) MBAP PT Mitrabara Adiperdana Tbk 3.300 â–¼ -110 (-3,23%) TAYS PT Jaya Swarasa Agung Tbk 90 â–¼ -3 (-3,23%) SEMA PT Semacom Integrated Tbk 120 â–¼ -4 (-3,23%) PTMP PT Mitra Pack Tbk. 123 â–¼ -4 (-3,15%) AKSI PT Mineral Sumberdaya Mandiri Tbk 124 â–¼ -4 (-3,12%) NELY Pelayaran Nelly Dwi Putri Tbk 436 â–¼ -14 (-3,11%) OKAS Ancora Indonesia Resources Tbk 94 â–¼ -3 (-3,09%) PRIM PT Royal Prima Tbk. 64 â–¼ -2 (-3,03%) DSNG PT Dharma Satya Nusantara Tbk. 650 â–¼ -20 (-2,99%) PPRE PT PP Presisi Tbk. 65 â–¼ -2 (-2,99%) CHEM PT Chemstar Indonesia Tbk 66 â–¼ -2 (-2,94%) MCOR PT Bank China Construction Bank Indonesia Tbk 67 â–¼ -2 (-2,90%) SULI PT SLJ Global Tbk 101 â–¼ -3 (-2,88%) TRON PT Teknologi Karya Digital Nusa Tbk. 204 â–¼ -6 (-2,86%) INCI Intanwijaya Internasional Tbk 510 â–¼ -15 (-2,86%) BIKE PT Sepeda Bersama Indonesia Tbk 515 â–¼ -15 (-2,83%) MNCN Media Nusantara Citra Tbk 346 â–¼ -10 (-2,81%) AMMN PT Amman Mineral Internasional Tbk. 9.500 â–¼ -275 (-2,81%) GTBO Garda Tujuh Buana Tbk 280 â–¼ -8 (-2,78%) RICY Ricky Putra Globalindo Tbk 70 â–¼ -2 (-2,78%) MGLV PT Panca Anugrah Wisesa Tbk 70 â–¼ -2 (-2,78%) PUDP Pudjiadi Prestige Tbk 424 â–¼ -12 (-2,75%) BRNA Berlina Tbk 710 â–¼ -20 (-2,74%) VAST PT Vastland Indonesia Tbk 71 â–¼ -2 (-2,74%) DOID Delta Dunia Makmur Tbk 540 â–¼ -15 (-2,70%) CEKA PT Wilmar Cahaya Indonesia Tbk. 1.825 â–¼ -50 (-2,67%) IOTF PT Sumber Sinergi Makmur Tbk 110 â–¼ -3 (-2,65%) BSDE PT Bumi Serpong Damai Tbk 930 â–¼ -25 (-2,62%) WIIM Wismilak Inti Makmur Tbk 1.120 â–¼ -30 (-2,61%) ADMR PT Adaro Minerals Indonesia Tbk 1.315 â–¼ -35 (-2,59%) HBAT PT Minahasa Membangun Hebat Tbk 38 â–¼ -1 (-2,56%) SATU PT Kota Satu Properti Tbk. 153 â–¼ -4 (-2,55%) BBHI PT Allo Bank Indonesia Tbk 960 â–¼ -25 (-2,54%) VKTR PT VKTR Teknologi Mobilitas Tbk 115 â–¼ -3 (-2,54%) BMTR PT Global Mediacom Tbk 234 â–¼ -6 (-2,50%) BNBA Bank Bumi Arta Tbk 585 â–¼ -15 (-2,50%) INDS Indospring Tbk 2.340 â–¼ -60 (-2,50%) GZCO Gozco Plantations Tbk 80 â–¼ -2 (-2,44%) WOOD PT Integra Indocabinet Tbk 242 â–¼ -6 (-2,42%) SKRN PT Superkrane Mitra Utama Tbk 326 â–¼ -8 (-2,40%) TRUK PT Guna Timur Raya Tbk. 82 â–¼ -2 (-2,38%) EAST PT Eastparc Hotel Tbk 124 â–¼ -3 (-2,36%) MAPB PT MAP Boga Adiperkasa Tbk. 1.870 â–¼ -45 (-2,35%) RUIS Radiant Utama Interinsco Tbk 167 â–¼ -4 (-2,34%) BEER PT Jobubu Jarum Minahasa Tbk 254 â–¼ -6 (-2,31%) PJAA Pembangunan Jaya Ancol Tbk 640 â–¼ -15 (-2,29%) BREN PT Barito Renewables Energy Tbk 9.650 â–¼ -225 (-2,28%) ASRI ALAM SUTERA REALTY Tbk 129 â–¼ -3 (-2,27%) GWSA PT Greenwood Sejahtera Tbk 130 â–¼ -3 (-2,26%) INPS PT Indah Prakasa Sentosa Tbk. 130 â–¼ -3 (-2,26%) LPCK Lippo Cikarang Tbk 655 â–¼ -15 (-2,24%) INTD Inter-Delta Tbk 131 â–¼ -3 (-2,24%) IMPC PT Impack Pratama Industri Tbk 354 â–¼ -8 (-2,21%) ELIT PT Data Sinergitama Jaya Tbk 91 â–¼ -2 (-2,15%) SKBM Sekar Bumi Tbk 274 â–¼ -6 (-2,14%) BOLT PT Garuda Metalindo Tbk. 700 â–¼ -15 (-2,10%) PANS Panin Sekuritas Tbk 1.635 â–¼ -35 (-2,10%) BSML PT Bintang Samudera Mandiri Lines Tbk 140 â–¼ -3 (-2,10%) BTPS PT Bank BTPN Syariah Tbk. 1.170 â–¼ -25 (-2,09%) TKIM Pabrik Kertas Tjiwi Kimia Tbk 8.225 â–¼ -175 (-2,08%) CFIN Clipan Finance Indonesia Tbk 476 â–¼ -10 (-2,06%) PBID PT Panca Budi Idaman Tbk 1.660 â–¼ -35 (-2,06%) ARII Atlas Resources Tbk 292 â–¼ -6 (-2,01%) NICL PT PAM Mineral Tbk 146 â–¼ -3 (-2,01%) BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 980 â–¼ -20 (-2,00%) NISP PT Bank OCBC NISP Tbk 1.230 â–¼ -25 (-1,99%) CRAB PT Toba Surimi Industries Tbk 300 â–¼ -6 (-1,96%) HMSP HM Sampoerna Tbk 755 â–¼ -15 (-1,95%) APEX Apexindo Pratama Duta Tbk 152 â–¼ -3 (-1,94%) BNGA PT Bank CIMB Niaga Tbk 1.790 â–¼ -35 (-1,92%) MEGA Bank Mega Tbk 5.100 â–¼ -100 (-1,92%) KUAS PT Ace Oldfields Tbk 51 â–¼ -1 (-1,92%) GULA PT Aman Agrindo Tbk 510 â–¼ -10 (-1,92%) ERAA Erajaya Swasembada Tbk 410 â–¼ -8 (-1,91%) PICO Pelangi Indah Canindo Tbk 103 â–¼ -2 (-1,90%) AVIA PT Avia Avian Tbk 515 â–¼ -10 (-1,90%) ASSA Adi Sarana Armada Tbk 775 â–¼ -15 (-1,90%) JECC Jembo Cable Company Tbk 4.180 â–¼ -80 (-1,88%) AIMS Akbar Indomakmur Stimec Tbk 525 â–¼ -10 (-1,87%) KETR PT Ketrosden Triasmitra Tbk 212 â–¼ -4 (-1,85%) RMKE PT RMK Energy Tbk 530 â–¼ -10 (-1,85%) BWPT Eagle High Plantations Tbk 54 â–¼ -1 (-1,82%) LPLI Star Pacific Tbk 216 â–¼ -4 (-1,82%) DOOH PT Era Media Sejahtera Tbk 54 â–¼ -1 (-1,82%) BSBK PT Wulandari Bangun Laksana Tbk 55 â–¼ -1 (-1,79%) GJTL Gajah Tunggal Tbk 1.125 â–¼ -20 (-1,75%) KLBF Kalbe Farma Tbk 1.420 â–¼ -25 (-1,73%) BJTM Bank Pembangunan Daerah Jawa Timur Tbk 570 â–¼ -10 (-1,72%) ACST PT Acset Indonusa Tbk. 115 â–¼ -2 (-1,71%) FILM PT MD Pictures Tbk. 4.630 â–¼ -80 (-1,70%) BKSW PT Bank QNB Indonesia Tbk 58 â–¼ -1 (-1,69%) ACES Ace Hardware Indonesia Tbk 875 â–¼ -15 (-1,69%) HATM PT Habco Trans Maritima Tbk 232 â–¼ -4 (-1,69%) FPNI PT Lotte Chemical Titan Tbk. 176 â–¼ -3 (-1,68%) RANC Supra Boga Lestari Tbk 585 â–¼ -10 (-1,68%) TUGU PT Asuransi Tugu Pratama Indonesia Tbk 1.170 â–¼ -20 (-1,68%) ERTX Eratex Djaja Tbk 236 â–¼ -4 (-1,67%) BISI BISI INTERNATIONAL Tbk 1.770 â–¼ -30 (-1,67%) BELL PT Trisula Textile Industries Tbk 59 â–¼ -1 (-1,67%) AGRS PT Bank IBK Indonesia Tbk. 60 â–¼ -1 (-1,64%) BNLI Bank Permata Tbk 900 â–¼ -15 (-1,64%) LPPS PT Lenox Pasifik Investama Tbk 60 â–¼ -1 (-1,64%) MLPL Multipolar Tbk 60 â–¼ -1 (-1,64%) VOKS Voksel Electric Tbk 180 â–¼ -3 (-1,64%) KPIG MNC Land Tbk 61 â–¼ -1 (-1,61%) TOOL PT Rohartindo Nusantara Luas Tbk 61 â–¼ -1 (-1,61%) LOPI PT Logisticsplus International Tbk 61 â–¼ -1 (-1,61%) INAI Indal Aluminium Industry Tbk 185 â–¼ -3 (-1,60%) IKPM PT Ikapharmindo Putramas Tbk 246 â–¼ -4 (-1,60%) AALI Astra Agro Lestari Tbk 6.200 â–¼ -100 (-1,59%) MLIA Mulia Industrindo Tbk 372 â–¼ -6 (-1,59%) PRDA PT Prodia Widyahusada Tbk. 3.100 â–¼ -50 (-1,59%) LINK PT Link Net Tbk. 935 â–¼ -15 (-1,58%) AGRO PT Bank Raya Indonesia Tbk 252 â–¼ -4 (-1,56%) BBRM Pelayaran Nasional Bina Buana Raya Tbk 63 â–¼ -1 (-1,56%) MTLA Metropolitan Land Tbk 378 â–¼ -6 (-1,56%) NZIA PT Nusantara Almazia Tbk. 63 â–¼ -1 (-1,56%) TINS PT Timah Tbk. 945 â–¼ -15 (-1,56%) CBPE PT Citra Buana Prasida Tbk 127 â–¼ -2 (-1,55%) INPC Bank Artha Graha Internasional Tbk 65 â–¼ -1 (-1,52%) HRTA PT Hartadinata Abadi Tbk 388 â–¼ -6 (-1,52%) TAPG PT Triputra Agro Persada Tbk. 650 â–¼ -10 (-1,52%) INCO Vale Indonesia Tbk 4.580 â–¼ -70 (-1,51%) BGTG PT Bank Ganesha Tbk. 66 â–¼ -1 (-1,49%) SMDR Samudera Indonesia Tbk 264 â–¼ -4 (-1,49%) WEGE PT Wijaya Karya Bangunan Gedung Tbk. 66 â–¼ -1 (-1,49%) PAMG PT Bima Sakti Pertiwi Tbk 66 â–¼ -1 (-1,49%) PRAY PT Famon Awal Bros Sedaya Tbk 660 â–¼ -10 (-1,49%) DEWI PT Dewi Shri Farmindo Tbk 67 â–¼ -1 (-1,47%) NICK PT Charnic Capital Tbk. 270 â–¼ -4 (-1,46%) SWID PT Saraswanti Indoland Development Tbk 69 â–¼ -1 (-1,43%) CLPI Colorpak Indonesia Tbk 1.045 â–¼ -15 (-1,42%) SBMA PT Surya Biru Murni Acetylene Tbk 140 â–¼ -2 (-1,41%) MLPT PT Multipolar Technology Tbk. 1.405 â–¼ -20 (-1,40%) ENAK PT Champ Resto Indonesia Tbk 1.060 â–¼ -15 (-1,40%) SMIL PT Sarana Mitra Luas Tbk 141 â–¼ -2 (-1,40%) HERO Hero Supermarket Tbk 710 â–¼ -10 (-1,39%) PNBN Bank Pan Indonesia Tbk 1.075 â–¼ -15 (-1,38%) SMAR PT Sinar Mas Agro Resources and Technology Tbk 3.580 â–¼ -50 (-1,38%) WIKA PT Wijaya Karya (Persero) Tbk 145 â–¼ -2 (-1,36%) SPMA Suparma Tbk 294 â–¼ -4 (-1,34%) UNIQ PT Ulima Nitra Tbk 442 â–¼ -6 (-1,34%) INRU Toba Pulp Lestari Tbk 444 â–¼ -6 (-1,33%) HUMI PT Humpuss Maritim Internasional Tbk 75 â–¼ -1 (-1,32%) SHID Hotel Sahid Jaya Tbk 1.135 â–¼ -15 (-1,30%) AMAG Asuransi Multi Artha Guna Tbk 306 â–¼ -4 (-1,29%) KKGI Resource Alam Indonesia Tbk 462 â–¼ -6 (-1,28%) MTMH PT Murni Sadar Tbk 1.160 â–¼ -15 (-1,28%) BELI PT Global Digital Niaga Tbk 464 â–¼ -6 (-1,28%) BPTR PT Batavia Prosperindo Trans Tbk. 78 â–¼ -1 (-1,27%) UVCR PT Trimegah Karya Pratama Tbk. 78 â–¼ -1 (-1,27%) BIMA Primarindo Asia Infrastructure Tbk 79 â–¼ -1 (-1,25%) PSDN Prasidha Aneka Niaga Tbk 79 â–¼ -1 (-1,25%) GDYR Goodyear Indonesia Tbk 1.225 â–¼ -15 (-1,21%) ESSA Surya Esa Perkasa Tbk 820 â–¼ -10 (-1,20%) ALDO Alkindo Naratama Tbk 850 â–¼ -10 (-1,16%) JKON Jaya Konstruksi Manggala Pratama Tbk 85 â–¼ -1 (-1,16%) DGIK Nusa Konstruksi Enjiniring Tbk 86 â–¼ -1 (-1,15%) MBTO Martina Berto Tbk 86 â–¼ -1 (-1,15%) CARE PT Metro Healthcare Indonesia Tbk 173 â–¼ -2 (-1,14%) APII PT Arita Prima Indonesia Tbk. 177 â–¼ -2 (-1,12%) PGJO PT Tourindo Guide Indonesia Tbk. 88 â–¼ -1 (-1,12%) JIHD Jakarta International Hotels & Development Tbk 366 â–¼ -4 (-1,08%) CARS PT Industri dan Perdagangan Bintraco Dharma Tbk 92 â–¼ -1 (-1,08%) TBMS Tembaga Mulia Semanan Tbk 920 â–¼ -10 (-1,08%) VTNY PT Venteny Fortuna International Tbk 185 â–¼ -2 (-1,07%) JAWA Jaya Agra Wattie Tbk 93 â–¼ -1 (-1,06%) VICO PT Victoria Investama Tbk. 95 â–¼ -1 (-1,04%) ASPI PT Andalan Sakti Primaindo Tbk. 190 â–¼ -2 (-1,04%) ASLC PT Autopedia Sukses Lestari Tbk 96 â–¼ -1 (-1,03%) BPFI PT Woori Finance Indonesia Tbk 388 â–¼ -4 (-1,02%) SICO PT Sigma Energy Compressindo Tbk 97 â–¼ -1 (-1,02%) AMAN PT Makmur Berkah Amanda Tbk. 98 â–¼ -1 (-1,01%) UFOE PT Damai Sejahtera Abadi Tbk 198 â–¼ -2 (-1,00%) SDRA PT Bank Woori Saudara Indonesia 1906 Tbk 500 â–¼ -5 (-0,99%) BIRD PT Blue Bird Tbk 1.520 â–¼ -15 (-0,98%) RMKO PT Royaltama Mulia Kontraktorindo Tbk. 202 â–¼ -2 (-0,98%) ADES Akasha Wira International Tbk Tbk 10.200 â–¼ -100 (-0,97%) DKFT Central Omega Resources Tbk 102 â–¼ -1 (-0,97%) RIGS Rig Tenders Tbk 510 â–¼ -5 (-0,97%) DIVA PT Distribusi Voucher Nusantara Tbk 102 â–¼ -1 (-0,97%) BUMI Bumi Resources Tbk 103 â–¼ -1 (-0,96%) INDR PT Indo-Rama Synthetics Tbk 3.120 â–¼ -30 (-0,95%) LION Lion Metal Works Tbk 520 â–¼ -5 (-0,95%) ELSA Elnusa Tbk 422 â–¼ -4 (-0,94%) BEST Bekasi Fajar Industrial Estate Tbk 111 â–¼ -1 (-0,89%) APLN PT Agung Podomoro Land Tbk. 112 â–¼ -1 (-0,88%) ARTO PT Bank Jago Tbk. 2.240 â–¼ -20 (-0,88%) DUTI Duta Pertiwi Tbk 4.490 â–¼ -40 (-0,88%) MTDL Metrodata Electronics Tbk 565 â–¼ -5 (-0,88%) TLDN PT Teladan Prima Agro Tbk 448 â–¼ -4 (-0,88%) MTEL PT Dayamitra Telekomunikasi Tbk 570 â–¼ -5 (-0,87%) KIJA Kawasan Industri Jababeka Tbk 119 â–¼ -1 (-0,83%) MOLI PT Madusari Murni Indah Tbk. 238 â–¼ -2 (-0,83%) HAJJ PT Arsy Buana Travelindo Tbk 119 â–¼ -1 (-0,83%) TBLA Tunas Baru Lampung Tbk 600 â–¼ -5 (-0,83%) BBYB PT Bank Neo Commerce Tbk. 246 â–¼ -2 (-0,81%) CASA PT Capital Financial Indonesia Tbk 496 â–¼ -4 (-0,80%) SAME Sarana Meditama Metropolitan Tbk 248 â–¼ -2 (-0,80%) BYAN Bayan Resources Tbk 18.900 â–¼ -150 (-0,79%) ABMM ABM Investama Tbk 3.830 â–¼ -30 (-0,78%) KRAS Krakatau Steel (Persero) Tbk 127 â–¼ -1 (-0,78%) JPFA JAPFA Comfeed Indonesia Tbk 1.285 â–¼ -10 (-0,77%) KOBX Kobexindo Tractors Tbk 129 â–¼ -1 (-0,77%) MLBI Multi Bintang Indonesia Tbk 6.550 â–¼ -50 (-0,76%) IPCC PT Indonesia Kendaraan Terminal Tbk. 655 â–¼ -5 (-0,76%) GTRA PT Grahaprima Suksesmandiri Tbk 131 â–¼ -1 (-0,76%) ARTA Arthavest Tbk 2.650 â–¼ -20 (-0,75%) BDMN PT Bank Tabungan Negara (Persero) Tbk 2.640 â–¼ -20 (-0,75%) IPCM PT Jasa Armada Indonesia Tbk. 264 â–¼ -2 (-0,75%) SAMF PT Saraswanti Anugerah Makmur Tbk. 675 â–¼ -5 (-0,74%) BUDI PT Budi Starch & Sweetener Tbk. 274 â–¼ -2 (-0,72%) MMLP PT Mega Manunggal Property Tbk. 274 â–¼ -2 (-0,72%) POLI PT Pollux Hotels Group Tbk 685 â–¼ -5 (-0,72%) JTPE Jasuindo Tiga Perkasa Tbk 280 â–¼ -2 (-0,71%) HELI PT Jaya Trishindo Tbk 695 â–¼ -5 (-0,71%) KEEN PT Kencana Energi Lestari Tbk. 725 â–¼ -5 (-0,68%) DVLA Darya-Varia Laboratoria Tbk 1.485 â–¼ -10 (-0,67%) KICI Kedaung Indah Can Tbk 148 â–¼ -1 (-0,67%) UNTR United Tractors Tbk 22.100 â–¼ -150 (-0,67%) ASGR Astra Graphia Tbk 760 â–¼ -5 (-0,65%) NATO PT Surya Permata Andalan Tbk 154 â–¼ -1 (-0,65%) BBNI PT Bank Negara Indonesia (Persero) Tbk 4.670 â–¼ -30 (-0,64%) DGNS PT Diagnos Laboratorium Utama Tbk 310 â–¼ -2 (-0,64%) WINE PT Hatten Bali Tbk 310 â–¼ -2 (-0,64%) UNIC Unggul Indah Cahaya Tbk 7.725 â–¼ -50 (-0,64%) DCII PT DCI Indonesia Tbk 35.500 â–¼ -225 (-0,63%) DMAS PT Puradelta Lestari Tbk. 162 â–¼ -1 (-0,61%) BLUE PT Berkah Prima Perkasa Tbk 332 â–¼ -2 (-0,60%) SOCI PT Soechi Lines Tbk. 167 â–¼ -1 (-0,60%) NRCA PT Nusa Raya Cipta Tbk. 350 â–¼ -2 (-0,57%) PGUN PT Pradiksi Gunatama Tbk 346 â–¼ -2 (-0,57%) DRMA PT Dharma Polimetal Tbk 900 â–¼ -5 (-0,55%) SFAN PT Surya Fajar Capital Tbk 1.815 â–¼ -10 (-0,55%) ARKO PT Arkora Hydro Tbk. 920 â–¼ -5 (-0,54%) BSIM Bank Sinarmas Tbk 940 â–¼ -5 (-0,53%) BSSR Baramulti Suksessarana Tbk 3.760 â–¼ -20 (-0,53%) WOMF PT Wahana Ottomitra Multiartha Tbk 372 â–¼ -2 (-0,53%) MDKI PT Emdeki Utama Tbk 186 â–¼ -1 (-0,53%) TRJA PT Transkon Jaya Tbk. 188 â–¼ -1 (-0,53%) ATIC PT Anabatic Technologies Tbk 376 â–¼ -2 (-0,53%) SMKL PT Satyamitra Kemas Lestari Tbk 193 â–¼ -1 (-0,52%) TIFA KDB Tifa Finance Tbk 384 â–¼ -2 (-0,52%) MIDI Midi Utama Indonesia Tbk 394 â–¼ -2 (-0,51%) AXIO PT Tera Data Indonusa Tbk 194 â–¼ -1 (-0,51%) TSPC Tempo Scan Pacific Tbk 1.990 â–¼ -10 (-0,50%) MPMX PT Mitra Pinasthika Mustika Tbk. 1.010 â–¼ -5 (-0,49%) TIRA Tira Austenite Tbk 416 â–¼ -2 (-0,48%) SCCO PT Supreme Cable Manufacturing & Commerce Tbk 2.160 â–¼ -10 (-0,46%) APIC PACIFIC STRATEGIC FINANCIAL Tbk 1.105 â–¼ -5 (-0,45%) GGRP PT Gunung Raja Paksi Tbk. 438 â–¼ -2 (-0,45%) CTRA Ciputra Development Tbk 1.155 â–¼ -5 (-0,43%) MYOR Mayora Indah Tbk 2.370 â–¼ -10 (-0,42%) SOSS PT Shield On Service Tbk. 474 â–¼ -2 (-0,42%) BTPN PT Bank BTPN Tbk 2.430 â–¼ -10 (-0,41%) GEMS Golden Energy Mines Tbk 6.075 â–¼ -25 (-0,41%) HEXA Hexindo Adiperkasa Tbk 6.000 â–¼ -25 (-0,41%) PEHA PT Phapros Tbk 492 â–¼ -2 (-0,40%) KMDS PT Kurniamitra Duta Sentosa Tbk. 496 â–¼ -2 (-0,40%) SILO PT Siloam International Hospitals Tbk. 2.610 â–¼ -10 (-0,38%) TLKM PT Telkom Indonesia (Persero) Tbk 3.080 â–¼ -10 (-0,32%) BLTZ PT Graha Layar Prima Tbk. 1.770 â–¼ -5 (-0,28%) TBIG PT Tower Bersama Infrastructure Tbk 1.895 â–¼ -5 (-0,26%) BINA PT Bank Ina Perdana Tbk. 4.200 â–¼ -10 (-0,24%) DNET PT Indoritel Makmur Internasional Tbk. 4.690 â–¼ -10 (-0,21%) GGRM Gudang Garam Tbk 17.875 â–¼ -25 (-0,14%) Harga Saham Indonesia - Tidak ada Perubahan ABBA Mahaka Media Tbk 30 0 (0,00%) ABDA Asuransi Bina Dana Arta Tbk 5.000 0 (0,00%) ADCP PT Adhi Commuter Properti Tbk 50 0 (0,00%) AGII PT Samator Indo Gas Tbk 1.800 0 (0,00%) AISA PT FKS Food Sejahtera Tbk 120 0 (0,00%) AKRA PT AKR Corporindo Tbk. 1.660 0 (0,00%) ALKA Alakasa Industrindo Tbk 364 0 (0,00%) ALMI Alumindo Light Metal Industry Tbk 71 0 (0,00%) ALTO Tri Banyan Tirta Tbk 9 0 (0,00%) AMAR PT Bank Amar Indonesia Tbk. 250 0 (0,00%) AMFG Asahimas Flat Glass Tbk 4.850 0 (0,00%) AMOR PT Ashmore Asset Management Indonesia Tbk. 970 0 (0,00%) AMRT PT Sumber Alfaria Trijaya Tbk. 2.880 0 (0,00%) ANDI PT Andira Agro Tbk 5 0 (0,00%) ANJT PT Austindo Nusantara Jaya Tbk. 690 0 (0,00%) ARGO Argo Pantes Tbk 970 0 (0,00%) ARMY PT Armidian Karyatama Tbk 50 0 (0,00%) ARTI Ratu Prabu Energi Tbk 3 0 (0,00%) ASDM Asuransi Dayin Mitra Tbk 470 0 (0,00%) ASHA PT Cilacap Samudera Fishing Industry Tbk 50 0 (0,00%) ASRM Asuransi Ramayana Tbk 1.590 0 (0,00%) ATAP PT Trimitra Prawara Goldland Tbk 50 0 (0,00%) AYLS PT Agro Yasa Lestari Tbk 50 0 (0,00%) BABP PT Bank MNC Internasional Tbk. 50 0 (0,00%) BACA PT Bank Capital Indonesia Tbk 130 0 (0,00%) BAPA Bekasi Asri Pemula Tbk 50 0 (0,00%) BAPI PT Bhakti Agung Propertindo Tbk. 50 0 (0,00%) BBLD Buana Finance Tbk 580 0 (0,00%) BBMD PT Bank Mestika Dharma Tbk. 1.950 0 (0,00%) BBSI PT Krom Bank Indonesia Tbk 4.540 0 (0,00%) BCAP MNC Kapital Indonesia Tbk 50 0 (0,00%) BCIC PT Bank JTrust Indonesia Tbk. 96 0 (0,00%) BCIP Bumi Citra Permai Tbk 50 0 (0,00%) BEBS PT Berkah Beton Sadaya Tbk 50 0 (0,00%) BEEF PT Estika Tata Tiara Tbk. 228 0 (0,00%) BHAT PT Bhakti Multi Artha Tbk. 400 0 (0,00%) BHIT PT MNC Asia Holding Tbk 50 0 (0,00%) BIKA PT Binakarya Jaya Abadi Tbk. 54 0 (0,00%) BKDP Bukit Darmo Property Tbk 50 0 (0,00%) BKSL Sentul City Tbk 34 0 (0,00%) BMBL PT Lavender Bina Cendikia Tbk 8 0 (0,00%) BMRI PT Bank Mandiri (Persero) Tbk 6.275 0 (0,00%) BNBR Bakrie & Brothers Tbk 50 0 (0,00%) BNII PT Bank Maybank Indonesia Tbk 232 0 (0,00%) BOBA PT Formosa Ingredient Factory Tbk 158 0 (0,00%) BOSS PT Borneo Olah Sarana Sukses Tbk. 50 0 (0,00%) BPII PT Batavia Prosperindo Internasional Tbk. 10.975 0 (0,00%) BRPT Barito Pacific Tbk 980 0 (0,00%) BSWD Bank of India Indonesia Tbk 3.100 0 (0,00%) BTEL Bakrie Telecom Tbk 50 0 (0,00%) BTON Betonjaya Manunggal Tbk 410 0 (0,00%) BUAH PT Segar Kumala Indonesia Tbk 1.140 0 (0,00%) BUVA PT Bukit Uluwatu Villa Tbk 55 0 (0,00%) BVIC Bank Victoria International Tbk 78 0 (0,00%) CAMP PT Campina Ice Cream Industry Tbk. 394 0 (0,00%) CBMF PT Cahaya Bintang Medan Tbk 50 0 (0,00%) CHIP PT Pelita Teknologi Global Tbk 2.100 0 (0,00%) CINT PT Chitose Internasional Tbk 137 0 (0,00%) CITA Cita Mineral Investindo Tbk 2.300 0 (0,00%) CITY PT Natura City Developments Tbk. 50 0 (0,00%) CLAY PT Citra Putra Realty Tbk 330 0 (0,00%) CMNP Citra Marga Nusaphala Persada Tbk 1.550 0 (0,00%) CMPP PT AirAsia Indonesia Tbk 64 0 (0,00%) CNKO Exploitasi Energi Indonesia Tbk 5 0 (0,00%) CNTX PT Century Textile Industry Tbk 142 0 (0,00%) COAL PT Black Diamond Resources Tbk 50 0 (0,00%) COWL COWELL DEVELOPMENT Tbk 50 0 (0,00%) CPIN Charoen Pokphand Indonesia Tbk 5.300 0 (0,00%) CPRI PT Capri Nusa Satu Properti Tbk. 50 0 (0,00%) CPRO Central Proteina Prima Tbk 50 0 (0,00%) CSIS PT Cahayasakti Investindo Sukses Tbk 50 0 (0,00%) CSMI PT Cipta Selera Murni Tbk. 2.870 0 (0,00%) CTBN Citra Tubindo Tbk 1.770 0 (0,00%) CTTH Citatah Tbk 14 0 (0,00%) DEAL PT Dewata Freightinternational Tbk. 6 0 (0,00%) DEFI Danasupra Erapacific Tbk 1.455 0 (0,00%) DEPO PT Caturkarda Depo Bangunan Tbk 378 0 (0,00%) DEWA Darma Henwa Tbk 58 0 (0,00%) DFAM PT Dafam Property Indonesia Tbk 50 0 (0,00%) DILD Intiland Development Tbk 173 0 (0,00%) DLTA Delta Djakarta Tbk 3.190 0 (0,00%) DPNS Duta Pertiwi Nusantara Tbk 416 0 (0,00%) DSFI Dharma Samudera Fishing Ind. Tbk 50 0 (0,00%) DUCK PT Jaya Bersama Indo Tbk. 176 0 (0,00%) DYAN PT Dyandra Media International Tbk. 88 0 (0,00%) ELPI PT Pelayaran Nasional Ekalya Purnamasari Tbk 296 0 (0,00%) ELTY Bakrieland Development Tbk 10 0 (0,00%) EMDE Megapolitan Developments Tbk 93 0 (0,00%) ENVY PT Envy Technologies Indonesia Tbk 50 0 (0,00%) ENZO PT Morenzo Abadi Perkasa Tbk 30 0 (0,00%) EPAC PT Megalestari Epack Sentosaraya Tbk. 7 0 (0,00%) EPMT Enseval Putera Megatrading Tbk 2.400 0 (0,00%) ERAL PT Sinar Eka Selaras Tbk 228 0 (0,00%) ESTI Ever Shine Textile Industry Tbk 25 0 (0,00%) ETWA Eterindo Wahanatama Tbk 70 0 (0,00%) EURO PT Estee Gold Feet Tbk 258 0 (0,00%) FAPA PT FAP Agri Tbk 5.300 0 (0,00%) FAST PT Fast Food Indonesia Tbk 765 0 (0,00%) FASW Fajar Surya Wisesa Tbk 5.500 0 (0,00%) FIRE PT Alfa Energi Investama Tbk. 88 0 (0,00%) FISH FKS Multi Agro Tbk 5.550 0 (0,00%) FLMC PT Falmaco Nonwoven Industri Tbk 23 0 (0,00%) FMII Fortune Mate Indonesia Tbk 161 0 (0,00%) FORU Fortune Indonesia Tbk 810 0 (0,00%) FORZ PT Forza Land Indonesia Tbk. 50 0 (0,00%) FREN PT Smartfren Telecom Tbk 50 0 (0,00%) FUTR PT Lini Imaji Kreasi Ekosistem Tbk 50 0 (0,00%) GAMA Aksara Global Development Tbk 18 0 (0,00%) GDST Gunawan Dianjaya Steel Tbk 100 0 (0,00%) GEMA Gema Grahasarana Tbk 274 0 (0,00%) GHON PT Gihon Telekomunikasi Indonesia Tbk 1.800 0 (0,00%) GIAA Garuda Indonesia (Persero) Tbk 60 0 (0,00%) GLOB PT Globe Kita Terang Tbk 68 0 (0,00%) GMFI PT Garuda Maintenance Facility Aero Asia Tbk. 57 0 (0,00%) GMTD Gowa Makassar Tourism Development Tbk 4.670 0 (0,00%) GOLD PT Visi Telekomunikasi Infrastruktur Tbk. 324 0 (0,00%) GOLL PT Golden Plantation Tbk 50 0 (0,00%) GOOD PT Garudafood Putra Putri Jaya Tbk. 418 0 (0,00%) GPRA Perdana Gapura Prima Tbk 87 0 (0,00%) GRPM PT Graha Prima Mentari Tbk. 45 0 (0,00%) GSMF Equity Development Investment Tbk 51 0 (0,00%) GTSI PT GTS Internasional Tbk 50 0 (0,00%) HADE PT Himalaya Energi Perkasa Tbk 3 0 (0,00%) HAIS PT Hasnur Internasional Shipping Tbk 216 0 (0,00%) HALO PT Haloni Jane Tbk 50 0 (0,00%) HDFA Radana Bhaskara Finance Tbk 94 0 (0,00%) HDTX Panasia Indo Resources Tbk 120 0 (0,00%) HKMU PT HK Metals Utama Tbk 50 0 (0,00%) HOME Hotel Mandarine Regency Tbk 50 0 (0,00%) HOTL Saraswati Griya Lestari Tbk 50 0 (0,00%) IATA PT MNC Energy Investments Tbk 50 0 (0,00%) IBST Inti Bangun Sejahtera Tbk 4.000 0 (0,00%) ICBP Indofood CBP Sukses Makmur Tbk 10.775 0 (0,00%) ICON Island Concepts Indonesia Tbk 50 0 (0,00%) IFSH PT Ifishdeco Tbk. 845 0 (0,00%) IIKP Inti Agri Resources Tbk 50 0 (0,00%) IKAN PT Era Mandiri Cemerlang Tbk 50 0 (0,00%) IKBI Sumi Indo Kabel Tbk 468 0 (0,00%) IMAS Indomobil Sukses Internasional Tbk 1.360 0 (0,00%) INDX Tanah Laut Tbk 80 0 (0,00%) INET PT Sinergi Inti Andalan Prima Tbk. 52 0 (0,00%) INPP Indonesian Paradise Property Tbk 990 0 (0,00%) INTA Intraco Penta Tbk 10 0 (0,00%) IPAC PT Era Graharealty Tbk 92 0 (0,00%) IPOL Indopoly Swakarsa Industry Tbk 130 0 (0,00%) IPPE PT Indo Pureco Pratama Tbk 7 0 (0,00%) IPTV PT MNC Vision Networks Tbk. 50 0 (0,00%) IRRA PT Itama Ranoraya Tbk. 472 0 (0,00%) IRSX PT Aviana Sinar Abadi Tbk 50 0 (0,00%) ISAP PT Isra Presisi Indonesia Tbk 11 0 (0,00%) ISAT PT Indosat Tbk 10.500 0 (0,00%) ITMA SUMBER ENERGI ANDALAN Tbk 850 0 (0,00%) JARR PT Jhonlin Agro Raya Tbk 356 0 (0,00%) JAST PT Jasnita Telekomindo Tbk. 50 0 (0,00%) JATI PT Informasi Teknologi Indonesia Tbk. 50 0 (0,00%) JGLE PT Graha Andrasentra Propertindo Tbk. 6 0 (0,00%) JKSW Jakarta Kyoei Steel Works Tbk 60 0 (0,00%) JMAS PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 54 0 (0,00%) JRPT Jaya Real Property Tbk 690 0 (0,00%) JSKY PT Sky Energy Indonesia Tbk. 52 0 (0,00%) JSPT Jakarta Setiabudi Internasional Tbk 1.610 0 (0,00%) KARW ICTSI JASA PRIMA Tbk 334 0 (0,00%) KAYU PT Darmi Bersaudara Tbk. 18 0 (0,00%) KBLI KMI Wire and Cable Tbk 350 0 (0,00%) KBLV First Media Tbk 29 0 (0,00%) KBRI Kertas Basuki Rachmat Indonesia Tbk 50 0 (0,00%) KDSI Kedawung Setia Industrial Tbk 1.620 0 (0,00%) KDTN PT Puri Sentul Permai Tbk 101 0 (0,00%) KIAS Keramika Indonesia Assosiasi Tbk 12 0 (0,00%) KINO PT Kino Indonesia Tbk 1.400 0 (0,00%) KIOS PT Kioson Komersial Indonesia Tbk. 50 0 (0,00%) KJEN PT Krida Jaringan Nusantara Tbk. 64 0 (0,00%) KKES PT Kusuma Kemindo Sentosa Tbk 50 0 (0,00%) KLIN PT Klinko Karya Imaji Tbk 15 0 (0,00%) KOCI PT Kokoh Exa Nusantara Tbk 56 0 (0,00%) KOIN Kokoh Inti Arebama Tbk 70 0 (0,00%) KONI Perdana Bangun Pusaka Tbk 1.020 0 (0,00%) KOTA PT DMS Propertindo Tbk. 6 0 (0,00%) KPAL PT Steadfast Marine Tbk 50 0 (0,00%) KPAS PT Cottonindo Ariesta Tbk. 62 0 (0,00%) KRAH PT Grand Kartech Tbk 436 0 (0,00%) LABA PT Ladangbaja Murni Tbk 137 0 (0,00%) LAJU PT Jasa Berdikari Logistics Tbk 50 0 (0,00%) LAPD Leyand International Tbk 9 0 (0,00%) LCGP PT Eureka Prima Jakarta Tbk. 114 0 (0,00%) LCKM PT LCK Global Kedaton Tbk 298 0 (0,00%) LIFE PT MSIG Life Insurance Indonesia Tbk. 6.025 0 (0,00%) LMAS Limas Indonesia Makmur Tbk 50 0 (0,00%) LMPI Langgeng Makmur Industri Tbk 95 0 (0,00%) LPGI Lippo General Insurance Tbk 3.800 0 (0,00%) LPIN Multi Prima Sejahtera Tbk 302 0 (0,00%) LUCK PT Sentral Mitra Informatika Tbk. 56 0 (0,00%) MABA PT Marga Abhinaya Abadi Tbk 50 0 (0,00%) MAGP Multi Agro Gemilang Plantation Tbk 50 0 (0,00%) MAMI Mas Murni Indonesia Tbk 50 0 (0,00%) MARI PT Mahaka Radio Integra Tbk. 50 0 (0,00%) MASA Multistrada Arah Sarana Tbk 5.500 0 (0,00%) MAXI PT Maxindo Karya Anugerah Tbk 50 0 (0,00%) MBSS Mitrabahtera Segara Sejati Tbk 1.150 0 (0,00%) MDLN PT Modernland Realty Tbk. 50 0 (0,00%) MDRN Modern Internasional Tbk 5 0 (0,00%) MEDS PT Hetzer Medical Indonesia Tbk 50 0 (0,00%) MENN PT Menn Teknologi Indonesia Tbk. 10 0 (0,00%) MERK Merck Tbk 4.000 0 (0,00%) META Nusantara Infrastructure Tbk 238 0 (0,00%) MFIN PT Mandala Multifinance Tbk. 3.160 0 (0,00%) MGNA PT Magna Investama Mandiri Tbk 7 0 (0,00%) MIKA PT Mitra Keluarga Karyasehat Tbk. 3.050 0 (0,00%) MORA PT Mora Telematika Indonesia Tbk 454 0 (0,00%) MPOW PT Megapower Makmur Tbk. 50 0 (0,00%) MPPA Matahari Putra Prima Tbk 50 0 (0,00%) MRAT Mustika Ratu Tbk 418 0 (0,00%) MSIE PT Multisarana Intan Eduka Tbk 21 0 (0,00%) MSIN PT MNC Digital Entertainment Tbk 2.900 0 (0,00%) MTFN Capitalinc Investment Tbk 50 0 (0,00%) MTRA PT Mitra Pemuda Tbk. 244 0 (0,00%) MTSM Metro Realty Tbk 82 0 (0,00%) MTWI PT Malacca Trust Wuwungan Insurance Tbk. 86 0 (0,00%) MUTU PT Mutuagung Lestari Tbk 75 0 (0,00%) MYOH Samindo Resources Tbk 2.010 0 (0,00%) MYRX Hanson International Tbk 50 0 (0,00%) NANO PT Nanotech Indonesia Global Tbk 14 0 (0,00%) NASA PT Andalan Perkasa Abadi Tbk 13 0 (0,00%) NFCX PT NFC Indonesia Tbk 1.120 0 (0,00%) NINE PT Techno9 Indonesia Tbk 6 0 (0,00%) NIPS Nipress Tbk 282 0 (0,00%) NIRO City Retail Developments Tbk 141 0 (0,00%) NPGF PT Nusa Palapa Gemilang Tbk 50 0 (0,00%) NTBK PT Nusatama Berkah Tbk 50 0 (0,00%) NUSA PT Sinergi Megah Internusa Tbk 50 0 (0,00%) OCAP ONIX CAPITAL Tbk 159 0 (0,00%) OILS PT Indo Oil Perkasa Tbk 95 0 (0,00%) OLIV PT Oscar Mitra Sukses Sejahtera Tbk 6 0 (0,00%) OMED PT Jayamas Medica Industri Tbk 198 0 (0,00%) PACK PT Solusi Kemasan Digital Tbk 35 0 (0,00%) PADA PT Personel Alih Daya Tbk 50 0 (0,00%) PALM PT Provident Investasi Bersama Tbk 400 0 (0,00%) PBSA PT Paramita Bangun Sarana Tbk 294 0 (0,00%) PCAR PT Prima Cakrawala Abadi Tbk 50 0 (0,00%) PDES Destinasi Tirta Nusantara Tbk 187 0 (0,00%) PDPP PT Primadaya Plastisindo Tbk 498 0 (0,00%) PEGE PT Panca Global Kapital Tbk. 87 0 (0,00%) PIPA PT Multi Makmur Lemindo Tbk. 50 0 (0,00%) PLAN PT Planet Properindo Jaya Tbk 20 0 (0,00%) PLAS Polaris Investama Tbk 50 0 (0,00%) PLIN Plaza Indonesia Realty Tbk 2.680 0 (0,00%) PMJS PT Putra Mandiri Jembar Tbk 128 0 (0,00%) PNBS PT Bank Panin Dubai Syariah Tbk. 50 0 (0,00%) PNGO PT Pinago Utama Tbk 1.410 0 (0,00%) PNIN Paninvest Tbk 850 0 (0,00%) PNLF Panin Financial Tbk 294 0 (0,00%) PNSE Pudjiadi & Sons Tbk 450 0 (0,00%) POOL Pool Advista Indonesia Tbk 50 0 (0,00%) POSA PT Bliss Properti Indonesia Tbk. 50 0 (0,00%) POWR PT Cikarang Listrindo Tbk. 675 0 (0,00%) PPGL PT Prima Globalindo Logistik Tbk. 92 0 (0,00%) PRAS Prima Alloy Steel Universal Tbk 97 0 (0,00%) PSKT PT Red Planet Indonesia Tbk 22 0 (0,00%) PSSI PT IMC Pelita Logistik Tbk 448 0 (0,00%) PTPW PT Pratama Widya Tbk. 940 0 (0,00%) PTSN Sat Nusapersada Tbk 216 0 (0,00%) PURA PT Putra Rajawali Kencana Tbk. 7 0 (0,00%) PURE PT Trinitan Metals and Minerals Tbk 51 0 (0,00%) RAAM PT Tripar Multivision Plus Tbk. 520 0 (0,00%) RAFI PT Sari Kreasi Boga Tbk 50 0 (0,00%) RAJA Rukun Raharja Tbk 1.400 0 (0,00%) RBMS Ristia Bintang Mahkotasejati Tbk 28 0 (0,00%) RDTX Roda Vivatex Tbk 13.900 0 (0,00%) REAL PT Repower Asia Indonesia Tbk. 5 0 (0,00%) RELF PT Graha Mitra Asia Tbk. 16 0 (0,00%) RIMO PT Rimo International Lestari Tbk. 50 0 (0,00%) RISE PT Jaya Sukses Makmur Sentosa Tbk. 975 0 (0,00%) RMBA Bentoel International Investama Tbk 306 0 (0,00%) ROCK PT Rockfields Properti Indonesia Tbk. 354 0 (0,00%) RODA Pikko Land Development Tbk 18 0 (0,00%) RSGK PT Kedoya Adyaraya Tbk 1.100 0 (0,00%) RUNS PT Global Sukses Solusi Tbk 56 0 (0,00%) SAGE PT Saptausaha Gemilangindah Tbk 50 0 (0,00%) SCPI PT Organon Pharma Indonesia Tbk 29.000 0 (0,00%) SHIP PT Sillo Maritime Perdana Tbk 1.010 0 (0,00%) SIDO PT Industri Jamu Dan Farmasi Sido Muncul Tbk 720 0 (0,00%) SIMA Siwani Makmur Tbk 50 0 (0,00%) SIMP Salim Ivomas Pratama Tbk 370 0 (0,00%) SIPD PT Sreeya Sewu Indonesia Tbk 900 0 (0,00%) SKLT Sekar Laut Tbk 127 0 (0,00%) SKYB PT Northcliff Citranusa Indonesia Tbk. 51 0 (0,00%) SLIS PT Gaya Abadi Sempurna Tbk 55 0 (0,00%) SMCB PT Solusi Bangun Indonesia Tbk 1.315 0 (0,00%) SMKM PT Sumber Mas Konstruksi Tbk 47 0 (0,00%) SMMT GOLDEN EAGLE ENERGY Tbk 755 0 (0,00%) SMRU SMR Utama Tbk 50 0 (0,00%) SONA Sona Topas Tourism Industry Tbk 1.590 0 (0,00%) SOUL PT Mitra Tirta Buwana Tbk 17 0 (0,00%) SQMI Wilton Makmur Indonesia Tbk 50 0 (0,00%) SRAJ Sejahteraraya Anugrahjaya Tbk 1.715 0 (0,00%) SRIL PT Sri Rejeki Isman Tbk 146 0 (0,00%) SSMS PT Sawit Sumbermas Sarana Tbk. 990 0 (0,00%) SSTM Sunson Textile Manufacturer Tbk 498 0 (0,00%) STAA PT Sumber Tani Agung Resources Tbk 750 0 (0,00%) STRK PT Lovina Beach Brewery Tbk 50 0 (0,00%) STTP PT Siantar Top Tbk 10.475 0 (0,00%) SUGI Sugih Energy Tbk 50 0 (0,00%) SUPR Solusi Tunas Pratama Tbk 39.125 0 (0,00%) SWAT PT Sriwahana Adityakarta Tbk. 50 0 (0,00%) TAMA PT Lancartama Sejati Tbk. 8 0 (0,00%) TAMU PT Pelayaran Tamarin Samudra Tbk. 7 0 (0,00%) TCID Mandom Indonesia Tbk 2.660 0 (0,00%) TDPM PT Tridomain Performance Materials Tbk. 119 0 (0,00%) TEBE PT Dana Brata Luhur Tbk. 735 0 (0,00%) TECH PT Indosterling Technomedia Tbk 50 0 (0,00%) TFCO Tifico Fiber Indonesia Tbk 645 0 (0,00%) TIRT Tirta Mahakam Resources Tbk 17 0 (0,00%) TMAS PT Temas Tbk. 153 0 (0,00%) TNCA PT Trimuda Nuansa Citra Tbk. 159 0 (0,00%) TOPS PT Totalindo Eka Persada Tbk. 3 0 (0,00%) TOTL Total Bangun Persada Tbk 490 0 (0,00%) TOWR Sarana Menara Nusantara Tbk 795 0 (0,00%) TRAM Trada Alam Minera Tbk. 50 0 (0,00%) TRIL Triwira Insanlestari Tbk 50 0 (0,00%) TRIM PT Trimegah Sekuritas Indonesia Tbk 258 0 (0,00%) TRIN PT Perintis Triniti Properti Tbk 115 0 (0,00%) TRIO Trikomsel Oke Tbk 426 0 (0,00%) TRIS Trisula International Tbk 169 0 (0,00%) TRST Trias Sentosa Tbk 472 0 (0,00%) UNIT Nusantara Inti Corpora Tbk 316 0 (0,00%) VICI PT Victoria Care Indonesia Tbk 650 0 (0,00%) VINS PT Victoria Insurance Tbk. 142 0 (0,00%) VIVA PT Visi Media Asia Tbk 6 0 (0,00%) VRNA PT Mizuho Leasing Indonesia Tbk 87 0 (0,00%) WEHA PT WEHA Transportasi Indonesia Tbk 106 0 (0,00%) WGSH PT Wira Global Solusi Tbk 55 0 (0,00%) WICO Wicaksana Overseas International Tbk 132 0 (0,00%) WINS Wintermar Offshore Marine Tbk 520 0 (0,00%) WIRG PT WIR ASIA Tbk 99 0 (0,00%) WSKT PT Waskita Karya (Persero) Tbk 202 0 (0,00%) WTON Wijaya Karya Beton 84 0 (0,00%) YPAS Yanaprima Hastapersada Tbk 270 0 (0,00%) YULE Yulie Sekuritas Indonesia Tbk 2.350 0 (0,00%) ZBRA PT Dosni Roha Indonesia Tbk 458 0 (0,00%) ZONE PT Mega Perintis Tbk. 1.105 0 (0,00%) Harga Saham Indonesia - Tidak ada Transaksi